일자	종가	등락	등락률(%)	거래량
10/16	2,770	10	0.36%	3,449
10/15	2,760	120	4.55%	3,261
10/14	2,640	20	0.76%	514
10/11	2,620	50	-1.87%	8,914
10/10	2,670	60	2.30%	3,875
10/08	2,610	55	-2.06%	3,678
10/07	2,665	20	-0.74%	4,144
10/04	2,685	105	-3.76%	2,698
10/02	2,790	75	-2.62%	5,876
09/30	2,865	70	-2.39%	9,922