일자	종가	등락	등락률(%)	거래량
10/22	12,585	320	2.61%	725
10/21	12,265	385	-3.04%	3,966
10/18	12,650	125	1.00%	54
10/17	12,525	45	-0.36%	332
10/16	12,570	160	-1.26%	2,236
10/15	12,730	1030	-7.49%	1,944
10/14	13,760	315	-2.24%	381
10/11	14,075	535	3.95%	5,650
10/10	13,540	735	-5.15%	6,038
10/08	14,275	495	3.59%	4,053