일자	종가	등락	등락률(%)	거래량
12/18	10,605	10	-0.09%	1
12/17	10,615	70	-0.66%	0
12/16	10,685	25	-0.23%	2
12/13	10,710	25	0.23%	0
12/12	10,685	25	-0.23%	3
12/11	10,710	35	-0.33%	0
12/10	10,745	20	0.19%	0
12/09	10,725	10	-0.09%	50
12/06	10,735	25	0.23%	13
12/05	10,710	25	-0.23%	1