일자	종가	등락	등락률(%)	거래량
12/18	52,795	5	0.01%	0
12/17	52,790	5	0.01%	0
12/16	52,785	0	0.00%	0
12/13	52,785	5	0.01%	0
12/12	52,780	15	0.03%	0
12/11	52,765	5	0.01%	0
12/10	52,760	5	0.01%	0
12/09	52,755	5	0.01%	0
12/06	52,750	0	0.00%	0
12/05	52,750	15	0.03%	0