일자	종가	등락	등락률(%)	거래량
12/04	4,870	180	3.84%	6,319
12/03	4,690	190	4.22%	4,696
12/02	4,500	65	-1.42%	2,499
11/29	4,565	10	0.22%	714
11/28	4,555	155	3.52%	995
11/27	4,400	115	-2.55%	2,634
11/26	4,515	5	-0.11%	683
11/25	4,520	30	-0.66%	884
11/22	4,550	350	8.33%	3,625
11/21	4,200	150	-3.45%	5,123