일자	종가	등락	등락률(%)	거래량
12/04	5,840	60	-1.02%	227,230
12/03	5,900	40	-0.67%	163,771
12/02	5,940	0	0.00%	85,480
11/29	5,940	0	0.00%	107,234
11/28	5,940	0	0.00%	93,922
11/27	5,940	20	-0.34%	118,125
11/26	5,960	30	0.51%	90,919
11/25	5,930	0	0.00%	207,538
11/22	5,930	30	-0.50%	169,761
11/21	5,960	20	-0.33%	199,683