일자	종가	등락	등락률(%)	거래량
12/04	24,250	300	-1.22%	5,869
12/03	24,550	300	1.24%	3,967
12/02	24,250	600	-2.41%	4,787
11/29	24,850	550	2.26%	30,056
11/28	24,300	0	0.00%	2,888
11/27	24,300	50	0.21%	3,002
11/26	24,250	450	1.89%	7,649
11/25	23,800	100	0.42%	3,021
11/22	23,700	100	-0.42%	1,422
11/21	23,800	50	0.21%	4,866