일자	종가	등락	등락률(%)	거래량
12/04	594	18	-2.94%	74,320
12/03	612	3	0.49%	217,691
12/02	609	11	-1.77%	216,635
11/29	620	14	2.31%	395,047
11/28	606	26	4.48%	765,478
11/27	580	18	-3.01%	352,569
11/26	598	39	6.98%	716,512
11/25	559	20	-3.45%	6,488,869
11/22	579	133	29.82%	1,876,103
11/21	446	20	-4.29%	631,182