일자	종가	등락	등락률(%)	거래량
12/04	628	11	-1.72%	473,489
12/03	639	6	-0.93%	335,813
12/02	645	39	-5.70%	555,002
11/29	684	0	0.00%	736,888
11/28	684	111	-13.96%	4,042,028
11/27	795	183	29.90%	8,232,058
11/26	612	3	-0.49%	282,714
11/25	615	28	4.77%	550,466
11/22	587	0	0.00%	427,813
11/21	587	25	4.45%	2,277,591