일자	종가	등락	등락률(%)	거래량
12/04	1,461	16	-1.08%	818,620
12/03	1,477	53	-3.46%	486,155
12/02	1,530	138	-8.27%	599,384
11/29	1,668	2	0.12%	230,536
11/28	1,666	64	-3.70%	447,219
11/27	1,730	111	6.86%	843,534
11/26	1,619	98	-5.71%	704,899
11/25	1,717	180	11.71%	1,748,739
11/22	1,537	48	-3.03%	292,934
11/21	1,585	50	3.26%	559,339