일자	종가	등락	등락률(%)	거래량
12/04	3,190	0	0.00%	11,698
12/03	3,190	75	-2.30%	17,490
12/02	3,265	25	-0.76%	12,374
11/29	3,290	15	-0.45%	8,814
11/28	3,305	50	-1.49%	3,806
11/27	3,355	5	0.15%	867
11/26	3,350	15	-0.45%	3,858
11/25	3,365	5	0.15%	2,151
11/22	3,360	25	-0.74%	3,296
11/21	3,385	25	-0.73%	2,946