일자	종가	등락	등락률(%)	거래량
12/04	57,700	10800	-15.77%	1,025,664
12/03	68,500	1000	1.48%	78,742
12/02	67,500	500	-0.74%	76,421
11/29	68,000	2000	-2.86%	157,028
11/28	70,000	100	-0.14%	70,424
11/27	70,100	1600	-2.23%	150,119
11/26	71,700	0	0.00%	107,647
11/25	71,700	500	0.70%	111,483
11/22	71,200	2400	3.49%	221,260
11/21	68,800	1000	-1.43%	106,576