일자	종가	등락	등락률(%)	거래량
12/04	1,394	11	0.80%	257,108
12/03	1,383	7	-0.50%	47,992
12/02	1,390	15	-1.07%	46,949
11/29	1,405	62	-4.23%	113,234
11/28	1,467	38	-2.52%	91,854
11/27	1,505	31	2.10%	110,056
11/26	1,474	25	-1.67%	149,108
11/25	1,499	83	5.86%	508,717
11/22	1,416	36	2.61%	63,808
11/21	1,380	14	-1.00%	39,225