일자	종가	등락	등락률(%)	거래량
12/04	40,850	6000	17.22%	1,345,680
12/03	34,850	100	0.29%	171,828
12/02	34,750	2150	6.60%	731,007
11/29	32,600	600	-1.81%	269,530
11/28	33,200	1400	4.40%	1,354,877
11/27	31,800	350	1.11%	161,590
11/26	31,450	0	0.00%	206,733
11/25	31,450	850	-2.63%	454,819
11/22	32,300	3050	10.43%	2,367,614
11/21	29,250	4000	15.84%	1,779,127