일자	종가	등락	등락률(%)	거래량
12/04	1,290	5	-0.39%	583,927
12/03	1,295	20	-1.52%	434,008
12/02	1,315	35	-2.59%	656,935
11/29	1,350	24	1.81%	1,397,185
11/28	1,326	120	9.95%	3,638,981
11/27	1,206	28	2.38%	473,871
11/26	1,178	2	-0.17%	189,774
11/25	1,180	1	-0.08%	161,414
11/22	1,181	3	-0.25%	272,346
11/21	1,184	1	-0.08%	167,112