일자	종가	등락	등락률(%)	거래량
12/04	1,164	47	-3.88%	302,458
12/03	1,211	72	-5.61%	1,304,461
12/02	1,283	66	-4.89%	262,057
11/29	1,349	5	-0.37%	313,632
11/28	1,354	17	-1.24%	638,077
11/27	1,371	9	-0.65%	789,374
11/26	1,380	21	-1.50%	1,105,712
11/25	1,401	139	-9.03%	2,583,618
11/22	1,540	360	-18.95%	9,445,277
11/21	1,900	438	29.96%	332,093