일자	종가	등락	등락률(%)	거래량
12/04	1,966	21	-1.06%	5,514
12/03	1,987	2	-0.10%	3,186
12/02	1,989	20	1.02%	1,786
11/29	1,969	5	0.25%	3,790
11/28	1,964	14	0.72%	14,488
11/27	1,950	50	-2.50%	11,810
11/26	2,000	35	-1.72%	7,690
11/25	2,035	110	-5.13%	10,171
11/22	2,145	20	0.94%	1,830
11/21	2,125	85	-3.85%	25,532