일자	종가	등락	등락률(%)	거래량
12/04	1,214	33	-2.65%	54,633
12/03	1,247	50	4.18%	105,376
12/02	1,197	31	-2.52%	7,851
11/29	1,228	13	-1.05%	14,779
11/28	1,241	16	1.31%	33,500
11/27	1,225	22	-1.76%	32,181
11/26	1,247	0	0.00%	37,282
11/25	1,247	24	1.96%	32,729
11/22	1,223	20	1.66%	17,041
11/21	1,203	27	-2.20%	7,260