일자	종가	등락	등락률(%)	거래량
12/04	6,890	1470	27.12%	902,793
12/03	5,420	90	1.69%	4,632
12/02	5,330	120	-2.20%	17,768
11/29	5,450	120	-2.15%	10,893
11/28	5,570	90	-1.59%	12,938
11/27	5,660	90	-1.57%	6,650
11/26	5,750	40	0.70%	15,393
11/25	5,710	150	2.70%	39,457
11/22	5,560	120	-2.11%	10,264
11/21	5,680	80	1.43%	4,360