일자	종가	등락	등락률(%)	거래량
12/04	11,950	410	-3.32%	99,502
12/03	12,360	120	0.98%	34,161
12/02	12,240	620	-4.82%	58,627
11/29	12,860	290	-2.21%	46,573
11/28	13,150	0	0.00%	40,796
11/27	13,150	200	-1.50%	58,228
11/26	13,350	340	-2.48%	84,204
11/25	13,690	860	6.70%	244,389
11/22	12,830	270	2.15%	52,063
11/21	12,560	120	-0.95%	151,072