일자	종가	등락	등락률(%)	거래량
12/04	1,660	50	-2.92%	79,737
12/03	1,710	15	-0.87%	36,506
12/02	1,725	35	-1.99%	127,552
11/29	1,760	19	-1.07%	57,785
11/28	1,779	20	1.14%	33,759
11/27	1,759	22	-1.24%	44,485
11/26	1,781	31	1.77%	70,787
11/25	1,750	28	1.63%	70,754
11/22	1,722	53	-2.99%	94,427
11/21	1,775	50	-2.74%	43,529