일자	종가	등락	등락률(%)	거래량
12/04	1,449	29	-1.96%	96,413
12/03	1,478	40	-2.64%	59,067
12/02	1,518	13	-0.85%	29,821
11/29	1,531	7	-0.46%	43,951
11/28	1,538	24	1.59%	60,520
11/27	1,514	32	2.16%	46,895
11/26	1,482	8	-0.54%	10,424
11/25	1,490	3	-0.20%	38,040
11/22	1,493	45	3.11%	45,028
11/21	1,448	51	3.65%	65,996