일자	종가	등락	등락률(%)	거래량
12/04	6,840	100	-1.44%	11,963
12/03	6,940	150	2.21%	32,523
12/02	6,790	10	-0.15%	17,992
11/29	6,800	70	-1.02%	14,881
11/28	6,870	50	-0.72%	9,479
11/27	6,920	110	1.62%	9,107
11/26	6,810	290	-4.08%	28,807
11/25	7,100	60	0.85%	9,805
11/22	7,040	190	-2.63%	26,832
11/21	7,230	60	-0.82%	37,026