일자	종가	등락	등락률(%)	거래량
12/04	34,690	105	-0.30%	66,705
12/03	34,795	75	-0.22%	27,887
12/02	34,870	150	0.43%	7,808
11/29	34,720	25	0.07%	4,277
11/28	34,695	55	-0.16%	4,227
11/27	34,750	35	-0.10%	8,885
11/26	34,785	115	0.33%	18,482
11/25	34,670	405	1.18%	44,093
11/22	34,265	710	2.12%	4,481
11/21	33,555	0	0.00%	19,072