일자	종가	등락	등락률(%)	거래량
12/04	16,080	315	-1.92%	120,039
12/03	16,395	395	2.47%	20,749
12/02	16,000	50	0.31%	73,246
11/29	15,950	375	-2.30%	30,153
11/28	16,325	335	2.10%	47,558
11/27	15,990	215	1.36%	27,747
11/26	15,775	430	-2.65%	49,444
11/25	16,205	605	3.88%	39,341
11/22	15,600	520	-3.23%	74,764
11/21	16,120	85	-0.52%	134,624