일자	종가	등락	등락률(%)	거래량
12/04	19,630	150	0.77%	729
12/03	19,480	175	0.91%	1,217
12/02	19,305	45	0.23%	738
11/29	19,260	0	0.00%	383
11/28	19,260	175	-0.90%	129
11/27	19,435	280	1.46%	1,086
11/26	19,155	60	-0.31%	705
11/25	19,215	335	1.77%	418
11/22	18,880	295	1.59%	516
11/21	18,585	85	0.46%	539