일자별 시세

일자 종가 등락 등락률(%) 거래량
12/04 4,000 10 -0.25% 47,811
12/03 4,010 25 -0.62% 84,177
12/02 4,035 15 -0.37% 46,984
11/29 4,050 5 -0.12% 60,084
11/28 4,055 35 0.87% 26,240
11/27 4,020 5 -0.12% 13,168
11/26 4,025 15 -0.37% 27,639
11/25 4,040 15 0.37% 19,265
11/22 4,025 5 -0.12% 22,716
11/21 4,030 20 0.50% 27,678
처음이전11121314151617181920