일자	종가	등락	등락률(%)	거래량
12/04	5,060	80	-1.56%	7,216
12/03	5,140	120	2.39%	13,704
12/02	5,020	340	-6.34%	12,150
11/29	5,360	0	0.00%	9,385
11/28	5,360	350	6.99%	15,226
11/27	5,010	120	-2.34%	11,182
11/26	5,130	70	-1.35%	6,712
11/25	5,200	240	4.84%	10,223
11/22	4,960	50	-1.00%	18,667
11/21	5,010	0	0.00%	9,974