일자	종가	등락	등락률(%)	거래량
12/04	2,985	35	1.19%	29,380
12/03	2,950	130	-4.22%	120,952
12/02	3,080	70	-2.22%	15,407
11/29	3,150	95	-2.93%	67,611
11/28	3,245	70	-2.11%	19,633
11/27	3,315	10	0.30%	158,251
11/26	3,305	15	-0.45%	22,633
11/25	3,320	200	6.41%	80,550
11/22	3,120	25	0.81%	9,160
11/21	3,095	65	2.15%	72,233