일자	종가	등락	등락률(%)	거래량
12/04	2,130	0	0.00%	0
12/03	2,130	20	-0.93%	8,322
12/02	2,150	20	0.94%	4,898
11/29	2,130	0	0.00%	49,086
11/28	2,130	0	0.00%	17,292
11/27	2,130	40	-1.84%	7,347
11/26	2,170	60	2.84%	7,871
11/25	2,110	60	-2.76%	1,166
11/22	2,170	55	2.60%	9,113
11/21	2,115	15	0.71%	6,937