일자	종가	등락	등락률(%)	거래량
12/04	5,880	210	-3.45%	224,604
12/03	6,090	30	0.50%	174,991
12/02	6,060	60	1.00%	384,421
11/29	6,000	30	-0.50%	517,357
11/28	6,030	70	-1.15%	190,450
11/27	6,100	50	-0.81%	145,600
11/26	6,150	90	1.49%	134,780
11/25	6,060	540	9.78%	216,164
11/22	5,520	20	0.36%	222,351
11/21	5,500	180	-3.17%	241,064