일자	종가	등락	등락률(%)	거래량
12/04	14,830	1090	-6.85%	508,156
12/03	15,920	120	-0.75%	626,499
12/02	16,040	220	1.39%	1,093,717
11/29	15,820	1110	-6.56%	1,457,117
11/28	16,930	2500	17.33%	7,598,941
11/27	14,430	440	-2.96%	2,065,347
11/26	14,870	120	0.81%	280,931
11/25	14,750	1050	7.66%	775,269
11/22	13,700	680	5.22%	1,008,815
11/21	13,020	1160	-8.18%	467,121