일자	종가	등락	등락률(%)	거래량
12/04	5,460	50	-0.91%	2,937,887
12/03	5,510	180	-3.16%	2,329,773
12/02	5,690	110	-1.90%	6,760,530
11/29	5,800	915	18.73%	13,547,198
11/28	4,885	5	0.10%	1,266,515
11/27	4,880	125	2.63%	2,310,496
11/26	4,755	50	1.06%	4,566,516
11/25	4,705	435	-8.46%	1,158,980
11/22	5,140	640	-11.07%	1,812,534
11/21	5,780	760	-11.62%	2,379,459