일자	종가	등락	등락률(%)	거래량
12/04	14,045	470	3.46%	1,549
12/03	13,575	290	-2.09%	13
12/02	13,865	130	-0.93%	1,358
11/29	13,995	450	3.32%	14
11/28	13,545	225	1.69%	26
11/27	13,320	0	0.00%	15
11/26	13,320	150	1.14%	99
11/25	13,170	315	-2.34%	27
11/22	13,485	185	-1.35%	179
11/21	13,670	95	-0.69%	417