일자	종가	등락	등락률(%)	거래량
10/07	13,780	455	3.41%	5,261
10/04	13,325	1035	8.42%	2,101
10/02	12,290	755	6.55%	3,591
09/30	11,535	265	2.35%	662
09/27	11,270	85	-0.75%	1,054
09/26	11,355	1165	-9.31%	2,603
09/25	12,520	50	-0.40%	698
09/24	12,570	130	-1.02%	735
09/23	12,700	240	1.93%	1,911
09/20	12,460	270	2.21%	1,974