일자	종가	등락	등락률(%)	거래량
12/04	15,100	145	0.97%	1,151
12/03	14,955	45	-0.30%	1,654
12/02	15,000	25	-0.17%	401
11/29	15,025	170	-1.12%	221
11/28	15,195	10	-0.07%	2,302
11/27	15,205	25	-0.16%	4,316
11/26	15,230	80	-0.52%	148
11/25	15,310	25	-0.16%	4,184
11/22	15,335	445	-2.82%	2,100
11/21	15,780	10	0.06%	418