일자	종가	등락	등락률(%)	거래량
11/20	562	5	0.90%	101,422
11/19	557	1	-0.18%	202,974
11/18	558	11	-1.93%	272,047
11/15	569	23	4.21%	220,456
11/14	549	0	0.00%	151,934
11/13	549	13	-2.31%	213,982
11/12	562	15	-2.60%	376,440
11/11	577	39	-6.33%	506,652
11/08	616	8	1.32%	269,729
11/07	608	15	-2.41%	345,920