일자	종가	등락	등락률(%)	거래량
11/20	6,280	240	-3.68%	80,091
11/19	6,520	90	-1.36%	106,470
11/18	6,610	230	-3.36%	69,858
11/15	6,840	240	3.64%	102,290
11/14	6,720	220	-3.17%	95,362
11/13	6,940	90	-1.28%	69,379
11/12	7,030	330	-4.48%	115,401
11/11	7,360	280	-3.66%	61,204
11/08	7,640	110	-1.42%	57,165
11/07	7,750	130	-1.65%	75,339