일자	종가	등락	등락률(%)	거래량
11/20	16,600	100	0.61%	11,737
11/19	16,500	130	0.79%	8,120
11/18	16,370	350	-2.09%	12,280
11/15	16,720	80	-0.48%	9,824
11/14	16,730	30	-0.18%	11,483
11/13	16,760	590	-3.40%	17,178
11/12	17,350	630	-3.50%	16,699
11/11	17,980	300	-1.64%	14,410
11/08	18,280	1680	10.12%	53,223
11/07	16,600	730	-4.21%	15,052