일자	종가	등락	등락률(%)	거래량
11/20	5,600	70	1.27%	5,506
11/19	5,530	0	0.00%	10,399
11/18	5,530	110	2.03%	6,531
11/15	5,420	150	-2.69%	10,693
11/14	5,510	40	0.73%	14,977
11/13	5,470	30	-0.55%	13,711
11/12	5,500	160	-2.83%	36,193
11/11	5,660	140	-2.41%	27,243
11/08	5,800	60	-1.02%	16,749
11/07	5,860	0	0.00%	8,908