일자	종가	등락	등락률(%)	거래량
11/20	1,825	54	3.05%	58,402
11/19	1,771	17	-0.95%	29,912
11/18	1,788	42	-2.30%	56,743
11/15	1,830	49	2.75%	77,299
11/14	1,818	8	0.44%	53,921
11/13	1,810	58	-3.10%	98,607
11/12	1,868	100	-5.08%	106,694
11/11	1,968	28	-1.40%	70,046
11/08	1,996	49	-2.40%	46,315
11/07	2,045	5	-0.24%	116,603