일자	종가	등락	등락률(%)	거래량
11/20	2,575	35	1.38%	63,242
11/19	2,540	100	-3.79%	147,894
11/18	2,640	25	-0.94%	109,011
11/15	2,665	60	2.30%	167,430
11/14	2,645	170	-6.04%	197,265
11/13	2,815	0	0.00%	310,744
11/12	2,815	35	1.26%	304,571
11/11	2,780	30	1.09%	369,380
11/08	2,750	105	3.97%	229,741
11/07	2,645	10	-0.38%	125,713