일자	종가	등락	등락률(%)	거래량
11/20	11,640	20	0.17%	29,043
11/19	11,620	550	4.97%	42,206
11/18	11,070	330	-2.89%	41,256
11/15	11,400	1200	11.76%	390,312
11/14	10,220	10	-0.10%	12,496
11/13	10,230	690	-6.32%	26,746
11/12	10,920	530	-4.63%	31,660
11/11	11,450	540	-4.50%	21,192
11/08	11,990	70	-0.58%	6,583
11/07	12,060	210	-1.71%	11,693