일자	종가	등락	등락률(%)	거래량
11/20	28,950	1600	-5.24%	1,794,412
11/19	30,550	950	-3.02%	1,405,990
11/18	31,500	1050	-3.23%	1,950,896
11/15	32,550	450	-1.36%	2,683,191
11/14	33,550	350	-1.03%	1,851,055
11/13	33,900	4300	-11.26%	2,853,072
11/12	38,200	2100	-5.21%	1,780,079
11/11	40,300	2900	7.75%	2,383,899
11/08	37,400	1700	4.76%	1,398,700
11/07	35,700	2800	-7.27%	1,861,571