일자	종가	등락	등락률(%)	거래량
11/20	11,030	0	0.00%	8
11/19	11,030	15	0.14%	6
11/18	11,015	5	0.05%	0
11/15	11,010	0	0.00%	0
11/13	11,010	5	-0.05%	0
11/12	11,015	0	0.00%	0
11/11	11,015	0	0.00%	0
11/08	11,015	10	0.09%	0
11/07	11,005	5	0.05%	0
11/06	11,000	0	0.00%	3