일자	종가	등락	등락률(%)	거래량
11/19	52,665	5	0.01%	0
11/18	52,660	5	0.01%	0
11/15	52,655	15	0.03%	0
11/13	52,640	5	0.01%	0
11/12	52,635	5	0.01%	0
11/11	52,630	5	0.01%	0
11/08	52,625	5	0.01%	0
11/07	52,620	10	0.02%	0
11/06	52,610	5	0.01%	0
11/05	52,605	5	0.01%	0