일자	종가	등락	등락률(%)	거래량
11/05	540	31	6.09%	5,317,018
11/04	509	14	2.83%	4,106,755
11/01	495	25	-4.81%	4,048,630
10/31	520	5	-0.95%	9,824,168
10/30	525	62	13.39%	26,366,800
10/29	463	13	-2.73%	1,602,238
10/28	476	28	6.25%	3,329,487
10/25	448	2	-0.44%	1,746,212
10/24	450	17	-3.64%	1,984,962
10/23	467	3	-0.64%	2,553,242