일자	종가	등락	등락률(%)	거래량
11/06	9,320	80	0.87%	29,979
11/05	9,240	30	0.33%	5,374
11/04	9,210	10	-0.11%	18,871
11/01	9,220	50	-0.54%	10,122
10/31	9,270	10	-0.11%	5,729
10/30	9,280	20	-0.22%	9,898
10/29	9,300	100	1.09%	20,110
10/28	9,200	10	0.11%	12,519
10/25	9,190	10	0.11%	8,979
10/24	9,180	20	-0.22%	11,465