일자	종가	등락	등락률(%)	거래량
11/05	471	5	1.07%	60,591
11/04	466	24	5.43%	193,870
11/01	442	42	-8.68%	76,191
10/31	484	6	-1.22%	163,788
10/30	490	1	0.20%	55,322
10/29	489	15	-2.98%	209,417
10/28	504	36	-6.67%	282,615
10/25	540	8	-1.46%	24,434
10/24	548	5	-0.90%	62,077
10/23	553	6	-1.07%	56,562