일자	종가	등락	등락률(%)	거래량
11/06	4,545	20	-0.44%	216,718
11/05	4,565	130	2.93%	224,128
11/04	4,435	115	2.66%	125,549
11/01	4,320	115	-2.59%	134,216
10/31	4,435	10	0.23%	118,769
10/30	4,425	35	-0.78%	110,602
10/29	4,460	140	-3.04%	159,798
10/28	4,600	190	4.31%	212,870
10/25	4,410	10	0.23%	171,882
10/24	4,400	120	-2.65%	173,953